PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,981 Value ($000) $215 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 12,970 Value ($000) $271 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 11,142 Value ($000) $209 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 13,280 Value ($000) $298 Avg Close $16.19 Range $15.09 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,981	$215	$15.76	$13.88 - $17.39
Q1 2019	12,970	$271	$14.38	$12.58 - $16.78
Q4 2018	11,142	$209	$13.66	$11.72 - $15.79
Q3 2018	13,280	$298	$16.19	$15.09 - $16.97