PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,941 Value ($000) $26 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 1,948 Value ($000) $50 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 1,960 Value ($000) $43 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 1,960 Value ($000) $47 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 1,960 Value ($000) $40 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 1,960 Value ($000) $37 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 1,960 Value ($000) $44 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 549 Value ($000) $12,984 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 834 Value ($000) $17 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 413 Value ($000) $8 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 162 Value ($000) $4 Avg Close $13.82 Range $12.18 - $15.64