PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $92 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 3,688 Value ($000) $79 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 3,688 Value ($000) $75 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 3,688 Value ($000) $69 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 3,688 Value ($000) $76 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 3,688 Value ($000) $77 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 3,688 Value ($000) $64 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 3,691 Value ($000) $64 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 3,691 Value ($000) $75 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 6,284 Value ($000) $102 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 1,184 Value ($000) $20 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 7,084 Value ($000) $126 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 7,084 Value ($000) $147 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 7,089 Value ($000) $149 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 7,000 Value ($000) $147 Avg Close $20.39 Range $18.09 - $22.47
Q2 2021
Shares 78 Value ($000) $2 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 8,261 Value ($000) $165 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 8,261 Value ($000) $129 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 8,261 Value ($000) $99 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 8,261 Value ($000) $112 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 8,261 Value ($000) $111 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 7,510 Value ($000) $191 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 11,010 Value ($000) $245 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 11,010 Value ($000) $264 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 6,710 Value ($000) $140 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 6,710 Value ($000) $126 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 6,710 Value ($000) $151 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 6,710 Value ($000) $159 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 6,100 Value ($000) $127 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 6,100 Value ($000) $125 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 6,100 Value ($000) $135 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 6,100 Value ($000) $137 Avg Close $14.16 Range $13.06 - $15.55