PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,767 Value ($000) $220 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 9,600 Value ($000) $207 Avg Close $21.36 Range $19.70 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,767	$220	$22.36	$19.57 - $25.58
Q3 2025	9,600	$207	$21.36	$19.70 - $22.57