PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,272 Value ($000) $357 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 14,272 Value ($000) $308 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 14,272 Value ($000) $291 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 21,272 Value ($000) $401 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 42,941 Value ($000) $881 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 42,941 Value ($000) $897 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 73,905 Value ($000) $1,286 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 48,591 Value ($000) $837 Avg Close $16.32 Range $14.53 - $19.07
Q2 2019
Shares 9,751 Value ($000) $234 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 9,751 Value ($000) $204 Avg Close $14.38 Range $12.58 - $16.78