PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,318 Value ($000) $406 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 21,400 Value ($000) $334 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 23,297 Value ($000) $278 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 23,297 Value ($000) $316 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 17,234 Value ($000) $232 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 15,668 Value ($000) $398 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 11,243 Value ($000) $250 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 11,243 Value ($000) $269 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 11,243 Value ($000) $235 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 11,243 Value ($000) $210 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 11,243 Value ($000) $252 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 11,243 Value ($000) $266 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 10,221 Value ($000) $213 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 10,221 Value ($000) $210 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 10,221 Value ($000) $227 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 10,221 Value ($000) $229 Avg Close $14.16 Range $13.06 - $15.55
Q4 2013
Shares 8,448 Value ($000) $75 Avg Close $5.17 Range $4.90 - $5.32
Q3 2013
Shares 8,448 Value ($000) $75 Avg Close $5.07 Range $4.46 - $5.31
Q2 2013
Shares 8,448 Value ($000) $64 Avg Close $4.28 Range $3.71 - $4.93