PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 276 Value ($000) $5 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 1,617 Value ($000) $27 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 489 Value ($000) $6 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 836 Value ($000) $10 Avg Close $10.40 Range $7.94 - $13.49
Q4 2019
Shares 1,143 Value ($000) $29 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 788 Value ($000) $18 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 747 Value ($000) $18 Avg Close $15.76 Range $13.88 - $17.39
Q4 2018
Shares 96 Value ($000) $2 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 48 Value ($000) $1 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 49 Value ($000) $1 Avg Close $15.31 Range $13.93 - $17.18