PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,640 Value ($000) $157 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 348 Value ($000) $7 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 401 Value ($000) $8 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 53 Value ($000) $1 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 6,724 Value ($000) $150 Avg Close $14.16 Range $13.06 - $15.55
Q3 2016
Shares 85 Value ($000) $1 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 85 Value ($000) $1 Avg Close $7.98 Range $7.70 - $8.48
Q2 2014
Shares 130 Value ($000) $2 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 130 Value ($000) $1 Avg Close $6.33 Range $5.16 - $7.10
Q4 2013
Shares 759 Value ($000) $7 Avg Close $5.17 Range $4.90 - $5.32