PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 88 Value ($000) $2 Avg Close $12.73 Range $11.62 - $13.39

Q4 2016

Shares 88 Value ($000) $2 Avg Close $10.24 Range $8.95 - $12.29

Q3 2016

Shares 187 Value ($000) $3 Avg Close $8.54 Range $7.55 - $10.12

Q2 2016

Shares 286 Value ($000) $4 Avg Close $7.98 Range $7.70 - $8.48

Q1 2016

Shares 260 Value ($000) $3 Avg Close $7.47 Range $6.52 - $8.09

Q4 2015

Shares 450 Value ($000) $6 Avg Close $7.50 Range $7.11 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	88	$2	$12.73	$11.62 - $13.39
Q4 2016	88	$2	$10.24	$8.95 - $12.29
Q3 2016	187	$3	$8.54	$7.55 - $10.12
Q2 2016	286	$4	$7.98	$7.70 - $8.48
Q1 2016	260	$3	$7.47	$6.52 - $8.09
Q4 2015	450	$6	$7.50	$7.11 - $7.79