PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,700 Value ($000) $304 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 37,300 Value ($000) $836 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 33,910 Value ($000) $724 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 33,910 Value ($000) $683 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 134,239 Value ($000) $2,024 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 267,436 Value ($000) $3,455 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 253,676 Value ($000) $3,361 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 273,676 Value ($000) $3,415 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 273,676 Value ($000) $3,462 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 268,676 Value ($000) $3,447 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 224,972 Value ($000) $2,835 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 224,972 Value ($000) $2,598 Avg Close $6.51 Range $5.67 - $6.87
Q3 2014
Shares 224,972 Value ($000) $2,373 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 224,972 Value ($000) $2,619 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 229,972 Value ($000) $2,553 Avg Close $6.33 Range $5.16 - $7.10
Q4 2013
Shares 240,472 Value ($000) $2,143 Avg Close $5.17 Range $4.90 - $5.32
Q3 2013
Shares 240,472 Value ($000) $2,114 Avg Close $5.07 Range $4.46 - $5.31
Q2 2013
Shares 240,472 Value ($000) $1,842 Avg Close $4.28 Range $3.71 - $4.93