PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $13 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 500 Value ($000) $11 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 500 Value ($000) $10 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 500 Value ($000) $9 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 500 Value ($000) $10 Avg Close $20.89 Range $18.72 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$13	$22.36	$19.57 - $25.58
Q3 2025	500	$11	$21.36	$19.70 - $22.57
Q2 2025	500	$10	$18.68	$16.53 - $20.42
Q1 2025	500	$9	$18.79	$17.42 - $20.04
Q4 2024	500	$10	$20.89	$18.72 - $23.26