PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $0 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 834 Value ($000) $0 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 836 Value ($000) $0 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 703 Value ($000) $0 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 615 Value ($000) $0 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 799 Value ($000) $0 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 695 Value ($000) $0 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 707 Value ($000) $0 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 750 Value ($000) $0 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 816 Value ($000) $0 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 821 Value ($000) $0 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 863 Value ($000) $0 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 903 Value ($000) $0 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 479 Value ($000) $10 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 368 Value ($000) $8 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 437 Value ($000) $11 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 174 Value ($000) $4 Avg Close $18.71 Range $17.40 - $20.50
Q2 2020
Shares 130 Value ($000) $2 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 138 Value ($000) $2 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 127 Value ($000) $3 Avg Close $17.05 Range $15.16 - $18.36
Q2 2019
Shares 89 Value ($000) $2 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 51 Value ($000) $1 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 51 Value ($000) $1 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 57 Value ($000) $1 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 57 Value ($000) $1 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 52 Value ($000) $1 Avg Close $14.20 Range $13.18 - $14.91