PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 188 Value ($000) $4 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 245 Value ($000) $5 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 245 Value ($000) $5 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 245 Value ($000) $4 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 245 Value ($000) $3 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 223 Value ($000) $3 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 223 Value ($000) $3 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 223 Value ($000) $3 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 223 Value ($000) $3 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 223 Value ($000) $3 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 10 Value ($000) $1 Avg Close $6.51 Range $5.67 - $6.87
Q3 2014
Shares 654 Value ($000) $7 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 654 Value ($000) $8 Avg Close $6.62 Range $5.97 - $7.07