PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $15 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 762 Value ($000) $16 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 761 Value ($000) $16 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 761 Value ($000) $14 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 761 Value ($000) $16 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 761 Value ($000) $16 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 761 Value ($000) $13 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 1,052 Value ($000) $18 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 1,721 Value ($000) $35 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 2,308 Value ($000) $38 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 3,479 Value ($000) $59 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 3,758 Value ($000) $67 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 4,035 Value ($000) $84 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 3,990 Value ($000) $84 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 4,322 Value ($000) $91 Avg Close $20.39 Range $18.09 - $22.47
Q1 2021
Shares 15,682 Value ($000) $313 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 15,425 Value ($000) $241 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 15,425 Value ($000) $184 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 15,425 Value ($000) $209 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 15,425 Value ($000) $208 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 13,863 Value ($000) $352 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 13,863 Value ($000) $308 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 13,863 Value ($000) $332 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 10,597 Value ($000) $221 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 10,597 Value ($000) $198 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 10,597 Value ($000) $238 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 10,597 Value ($000) $251 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 8,825 Value ($000) $184 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 9,400 Value ($000) $193 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 9,400 Value ($000) $209 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 10,100 Value ($000) $226 Avg Close $14.16 Range $13.06 - $15.55