PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,000 Value ($000) $369 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 182,694 Value ($000) $3,818 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 184,929 Value ($000) $3,218 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 185,572 Value ($000) $3,196 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 185,572 Value ($000) $3,758 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 214,033 Value ($000) $3,487 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 270,449 Value ($000) $4,595 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 284,787 Value ($000) $5,064 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 284,787 Value ($000) $5,906 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 343,656 Value ($000) $7,203 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 421,463 Value ($000) $8,834 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 644,134 Value ($000) $15,208 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 653,124 Value ($000) $13,898 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 638,942 Value ($000) $13,993 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 479,929 Value ($000) $9,387 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 352,275 Value ($000) $7,042 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 211,476 Value ($000) $3,299 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 673,895 Value ($000) $8,046 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 580,983 Value ($000) $7,872 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 541,117 Value ($000) $7,300 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 468,764 Value ($000) $11,902 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 464,557 Value ($000) $10,322 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 449,965 Value ($000) $10,777 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 437,056 Value ($000) $9,130 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 347,556 Value ($000) $6,505 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 400,268 Value ($000) $8,986 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 468,509 Value ($000) $11,080 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 7,000 Value ($000) $146 Avg Close $14.20 Range $13.18 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,000	$369	$20.89	$18.72 - $23.26
Q3 2024	182,694	$3,818	$18.26	$14.65 - $20.88
Q2 2024	184,929	$3,218	$15.32	$14.30 - $16.42
Q1 2024	185,572	$3,196	$16.32	$14.53 - $19.07
Q4 2023	185,572	$3,758	$16.28	$13.95 - $19.20
Q3 2023	214,033	$3,487	$15.95	$14.60 - $18.15
Q2 2023	270,449	$4,595	$15.08	$13.38 - $16.41
Q1 2023	284,787	$5,064	$17.74	$15.28 - $19.11
Q4 2022	284,787	$5,906	$18.69	$17.71 - $19.65
Q3 2022	343,656	$7,203	$19.39	$17.75 - $21.12
Q2 2022	421,463	$8,834	$20.39	$18.09 - $22.47
Q1 2022	644,134	$15,208	$20.40	$18.17 - $21.21
Q4 2021	653,124	$13,898	$18.71	$17.40 - $20.50
Q3 2021	638,942	$13,993	$17.33	$15.74 - $18.72
Q2 2021	479,929	$9,387	$17.19	$15.65 - $18.64
Q1 2021	352,275	$7,042	$15.81	$12.63 - $18.39
Q4 2020	211,476	$3,299	$11.79	$9.59 - $13.73
Q3 2020	673,895	$8,046	$10.25	$9.47 - $12.34
Q2 2020	580,983	$7,872	$10.40	$7.94 - $13.49
Q1 2020	541,117	$7,300	$15.11	$7.23 - $18.31
Q4 2019	468,764	$11,902	$17.05	$15.16 - $18.36
Q3 2019	464,557	$10,322	$16.23	$14.39 - $17.41
Q2 2019	449,965	$10,777	$15.76	$13.88 - $17.39
Q1 2019	437,056	$9,130	$14.38	$12.58 - $16.78
Q4 2018	347,556	$6,505	$13.66	$11.72 - $15.79
Q3 2018	400,268	$8,986	$16.19	$15.09 - $16.97
Q2 2018	468,509	$11,080	$15.31	$13.93 - $17.18
Q1 2018	7,000	$146	$14.20	$13.18 - $14.91