PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 406 Value ($000) $8 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 1,400 Value ($000) $22 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 1,400 Value ($000) $17 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 18,646 Value ($000) $253 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 23,210 Value ($000) $256 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 21,100 Value ($000) $536 Avg Close $17.05 Range $15.16 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	406	$8	$15.81	$12.63 - $18.39
Q4 2020	1,400	$22	$11.79	$9.59 - $13.73
Q3 2020	1,400	$17	$10.25	$9.47 - $12.34
Q2 2020	18,646	$253	$10.40	$7.94 - $13.49
Q1 2020	23,210	$256	$15.11	$7.23 - $18.31
Q4 2019	21,100	$536	$17.05	$15.16 - $18.36