PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,481 Value ($000) $24 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 1,481 Value ($000) $25 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 1,481 Value ($000) $26 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 1,481 Value ($000) $31 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 1,481 Value ($000) $31 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 1,481 Value ($000) $31 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 1,481 Value ($000) $35 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 1,481 Value ($000) $32 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 1,481 Value ($000) $32 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 1,482 Value ($000) $29 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 1,482 Value ($000) $30 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 1,482 Value ($000) $23 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 1,482 Value ($000) $18 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 1,482 Value ($000) $20 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 1,482 Value ($000) $20 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 1,347 Value ($000) $34 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 1,347 Value ($000) $30 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 1,347 Value ($000) $32 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 1,347 Value ($000) $28 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 1,347 Value ($000) $25 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 1,347 Value ($000) $30 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 1,347 Value ($000) $32 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 1,225 Value ($000) $25 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 1,225 Value ($000) $25 Avg Close $14.52 Range $13.18 - $15.67
Q4 2016
Shares 1,114 Value ($000) $22 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 1,114 Value ($000) $17 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 1,114 Value ($000) $14 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 1,013 Value ($000) $13 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 1,013 Value ($000) $13 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 1,013 Value ($000) $13 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 1,013 Value ($000) $13 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 1,013 Value ($000) $13 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 1,013 Value ($000) $12 Avg Close $6.51 Range $5.67 - $6.87
Q3 2014
Shares 1,013 Value ($000) $11 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 1,013 Value ($000) $12 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 1,013 Value ($000) $11 Avg Close $6.33 Range $5.16 - $7.10
Q4 2013
Shares 1,513 Value ($000) $13 Avg Close $5.17 Range $4.90 - $5.32