PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,980 Value ($000) $416 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 18,780 Value ($000) $386 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 20,770 Value ($000) $461 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 25,610 Value ($000) $574 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 152,934 Value ($000) $3,265 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 179,156 Value ($000) $3,610 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 179,156 Value ($000) $2,702 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 182,006 Value ($000) $2,352 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 167,068 Value ($000) $2,214 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 146,821 Value ($000) $1,832 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 135,571 Value ($000) $1,715 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 130,998 Value ($000) $1,681 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 119,209 Value ($000) $1,502 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 115,671 Value ($000) $1,330 Avg Close $6.51 Range $5.67 - $6.87
Q3 2014
Shares 80,175 Value ($000) $846 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 31,951 Value ($000) $372 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 7,379 Value ($000) $82 Avg Close $6.33 Range $5.16 - $7.10