PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,910 Value ($000) $4 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 155,120 Value ($000) $3 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 161,830 Value ($000) $3 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 161,830 Value ($000) $3 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 162,435 Value ($000) $3 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 162,435 Value ($000) $3 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 162,435 Value ($000) $3 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 162,435 Value ($000) $3 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 162,435 Value ($000) $3 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 162,435 Value ($000) $3 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 162,435 Value ($000) $3 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 162,435 Value ($000) $3 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 162,435 Value ($000) $3 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 162,435 Value ($000) $3,405 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 162,435 Value ($000) $3,405 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 162,435 Value ($000) $3,835 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 162,435 Value ($000) $3,457 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 162,435 Value ($000) $3,557 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 162,435 Value ($000) $3,177 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 162,435 Value ($000) $3,247 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 162,435 Value ($000) $2,534 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 165,460 Value ($000) $1,976 Avg Close $10.25 Range $9.47 - $12.34
Q4 2019
Shares 152,069 Value ($000) $3,861 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 154,569 Value ($000) $3,435 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 157,569 Value ($000) $3,774 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 160,419 Value ($000) $3,351 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 163,919 Value ($000) $3,068 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 163,919 Value ($000) $3,680 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 165,319 Value ($000) $3,910 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 69,890 Value ($000) $1,454 Avg Close $14.20 Range $13.18 - $14.91