PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,563 Value ($000) $617 Avg Close $14.16 Range $13.06 - $15.55

Q1 2017

Shares 25,058 Value ($000) $535 Avg Close $12.73 Range $11.62 - $13.39

Q4 2016

Shares 25,058 Value ($000) $505 Avg Close $10.24 Range $8.95 - $12.29

Q3 2016

Shares 25,058 Value ($000) $378 Avg Close $8.54 Range $7.55 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,563	$617	$14.16	$13.06 - $15.55
Q1 2017	25,058	$535	$12.73	$11.62 - $13.39
Q4 2016	25,058	$505	$10.24	$8.95 - $12.29
Q3 2016	25,058	$378	$8.54	$7.55 - $10.12