PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,192 Value ($000) $22 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 1,192 Value ($000) $27 Avg Close $16.19 Range $15.09 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,192	$22	$13.66	$11.72 - $15.79
Q3 2018	1,192	$27	$16.19	$15.09 - $16.97