PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $250 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 11,000 Value ($000) $237 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 11,000 Value ($000) $224 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 11,000 Value ($000) $207 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 11,000 Value ($000) $226 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 11,000 Value ($000) $230 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 11,000 Value ($000) $191 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 11,000 Value ($000) $189 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 11,000 Value ($000) $223 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 11,000 Value ($000) $179 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 11,000 Value ($000) $187 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 11,000 Value ($000) $196 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 11,000 Value ($000) $228 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 11,000 Value ($000) $231 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 11,000 Value ($000) $231 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 11,000 Value ($000) $261 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 11,000 Value ($000) $234 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 11,000 Value ($000) $241 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 11,000 Value ($000) $215 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 11,000 Value ($000) $220 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 11,000 Value ($000) $172 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 11,000 Value ($000) $131 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 11,000 Value ($000) $149 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 11,000 Value ($000) $148 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 10,000 Value ($000) $254 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 10,000 Value ($000) $222 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 10,000 Value ($000) $240 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 10,000 Value ($000) $209 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 10,000 Value ($000) $187 Avg Close $13.66 Range $11.72 - $15.79