PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,860 Value ($000) $45 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 2,860 Value ($000) $34 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 2,860 Value ($000) $39 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 2,860 Value ($000) $39 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 2,700 Value ($000) $69 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 100 Value ($000) $2 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 132 Value ($000) $3 Avg Close $15.76 Range $13.88 - $17.39
Q2 2018
Shares 12 Value ($000) $0 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 127 Value ($000) $3 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 127 Value ($000) $3 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 127 Value ($000) $3 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 127 Value ($000) $3 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 116 Value ($000) $2 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 116 Value ($000) $2 Avg Close $10.24 Range $8.95 - $12.29