PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,772 Value ($000) $3,600 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 83,638 Value ($000) $1,802 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 64,420 Value ($000) $1,312 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 44,073 Value ($000) $830 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 20,748 Value ($000) $426 Avg Close $20.89 Range $18.72 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,772	$3,600	$22.36	$19.57 - $25.58
Q3 2025	83,638	$1,802	$21.36	$19.70 - $22.57
Q2 2025	64,420	$1,312	$18.68	$16.53 - $20.42
Q1 2025	44,073	$830	$18.79	$17.42 - $20.04
Q4 2024	20,748	$426	$20.89	$18.72 - $23.26