PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,940 Value ($000) $2,439 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 118,940 Value ($000) $2,486 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 118,940 Value ($000) $2,070 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 117,240 Value ($000) $2,019 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 119,740 Value ($000) $2,425 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 138,610 Value ($000) $2,258 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 136,820 Value ($000) $2,325 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 116,580 Value ($000) $2,073 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 112,780 Value ($000) $2,339 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 100,230 Value ($000) $2,101 Avg Close $19.39 Range $17.75 - $21.12