PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,663 Value ($000) $5,803 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 234,696 Value ($000) $5,058 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 236,298 Value ($000) $4,814 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 239,926 Value ($000) $4,521 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 230,680 Value ($000) $4,732 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 231,800 Value ($000) $4,845 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 230,353 Value ($000) $4,009 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 222,298 Value ($000) $3,830 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 218,922 Value ($000) $4,434 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 205,213 Value ($000) $3,343 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 195,424 Value ($000) $3,320 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 181,489 Value ($000) $3,227 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 167,157 Value ($000) $3 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 165,762 Value ($000) $3,474 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 165,507 Value ($000) $3,469 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 81,779 Value ($000) $1,930 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 80,606 Value ($000) $1,715 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 80,606 Value ($000) $1,767 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 77,708 Value ($000) $1,519 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 146,818 Value ($000) $2,934 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 142,854 Value ($000) $2,228 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 141,910 Value ($000) $1,694 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 141,252 Value ($000) $1,913 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 127,403 Value ($000) $1,718 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 106,466 Value ($000) $2,703 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 105,040 Value ($000) $2,333 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 104,814 Value ($000) $2,510 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 62,448 Value ($000) $1,304 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 58,297 Value ($000) $1,091 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 55,473 Value ($000) $1,245 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 52,959 Value ($000) $1,252 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 21,612 Value ($000) $449 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 20,835 Value ($000) $428 Avg Close $14.52 Range $13.18 - $15.67

Q3 2017

Shares 20,561 Value ($000) $456 Avg Close $13.82 Range $12.18 - $15.64

Q2 2017

Shares 16,324 Value ($000) $365 Avg Close $14.16 Range $13.06 - $15.55

Q1 2017

Shares 9,843 Value ($000) $210 Avg Close $12.73 Range $11.62 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,663	$5,803	$22.36	$19.57 - $25.58
Q3 2025	234,696	$5,058	$21.36	$19.70 - $22.57
Q2 2025	236,298	$4,814	$18.68	$16.53 - $20.42
Q1 2025	239,926	$4,521	$18.79	$17.42 - $20.04
Q4 2024	230,680	$4,732	$20.89	$18.72 - $23.26
Q3 2024	231,800	$4,845	$18.26	$14.65 - $20.88
Q2 2024	230,353	$4,009	$15.32	$14.30 - $16.42
Q1 2024	222,298	$3,830	$16.32	$14.53 - $19.07
Q4 2023	218,922	$4,434	$16.28	$13.95 - $19.20
Q3 2023	205,213	$3,343	$15.95	$14.60 - $18.15
Q2 2023	195,424	$3,320	$15.08	$13.38 - $16.41
Q1 2023	181,489	$3,227	$17.74	$15.28 - $19.11
Q4 2022	167,157	$3	$18.69	$17.71 - $19.65
Q3 2022	165,762	$3,474	$19.39	$17.75 - $21.12
Q2 2022	165,507	$3,469	$20.39	$18.09 - $22.47
Q1 2022	81,779	$1,930	$20.40	$18.17 - $21.21
Q4 2021	80,606	$1,715	$18.71	$17.40 - $20.50
Q3 2021	80,606	$1,767	$17.33	$15.74 - $18.72
Q2 2021	77,708	$1,519	$17.19	$15.65 - $18.64
Q1 2021	146,818	$2,934	$15.81	$12.63 - $18.39
Q4 2020	142,854	$2,228	$11.79	$9.59 - $13.73
Q3 2020	141,910	$1,694	$10.25	$9.47 - $12.34
Q2 2020	141,252	$1,913	$10.40	$7.94 - $13.49
Q1 2020	127,403	$1,718	$15.11	$7.23 - $18.31
Q4 2019	106,466	$2,703	$17.05	$15.16 - $18.36
Q3 2019	105,040	$2,333	$16.23	$14.39 - $17.41
Q2 2019	104,814	$2,510	$15.76	$13.88 - $17.39
Q1 2019	62,448	$1,304	$14.38	$12.58 - $16.78
Q4 2018	58,297	$1,091	$13.66	$11.72 - $15.79
Q3 2018	55,473	$1,245	$16.19	$15.09 - $16.97
Q2 2018	52,959	$1,252	$15.31	$13.93 - $17.18
Q1 2018	21,612	$449	$14.20	$13.18 - $14.91
Q4 2017	20,835	$428	$14.52	$13.18 - $15.67
Q3 2017	20,561	$456	$13.82	$12.18 - $15.64
Q2 2017	16,324	$365	$14.16	$13.06 - $15.55
Q1 2017	9,843	$210	$12.73	$11.62 - $13.39