PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,632 Value ($000) $139 Avg Close $5.17 Range $4.90 - $5.32

Q3 2013

Shares 14,831 Value ($000) $131 Avg Close $5.07 Range $4.46 - $5.31

Q2 2013

Shares 14,831 Value ($000) $114 Avg Close $4.28 Range $3.71 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,632	$139	$5.17	$4.90 - $5.32
Q3 2013	14,831	$131	$5.07	$4.46 - $5.31
Q2 2013	14,831	$114	$4.28	$3.71 - $4.93