PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,752 Value ($000) $294 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 25,786 Value ($000) $556 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 37,721 Value ($000) $768 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 21,258 Value ($000) $401 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 20,133 Value ($000) $413 Avg Close $20.89 Range $18.72 - $23.26

Q2 2022

Shares 60,521 Value ($000) $1,269 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 158,992 Value ($000) $3,754 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 117,784 Value ($000) $2,506 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 106,897 Value ($000) $2,344 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 190,603 Value ($000) $3,728 Avg Close $17.19 Range $15.65 - $18.64

Q1 2019

Shares 13,861 Value ($000) $290 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 10,009 Value ($000) $187 Avg Close $13.66 Range $11.72 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,752	$294	$22.36	$19.57 - $25.58
Q3 2025	25,786	$556	$21.36	$19.70 - $22.57
Q2 2025	37,721	$768	$18.68	$16.53 - $20.42
Q1 2025	21,258	$401	$18.79	$17.42 - $20.04
Q4 2024	20,133	$413	$20.89	$18.72 - $23.26
Q2 2022	60,521	$1,269	$20.39	$18.09 - $22.47
Q1 2022	158,992	$3,754	$20.40	$18.17 - $21.21
Q4 2021	117,784	$2,506	$18.71	$17.40 - $20.50
Q3 2021	106,897	$2,344	$17.33	$15.74 - $18.72
Q2 2021	190,603	$3,728	$17.19	$15.65 - $18.64
Q1 2019	13,861	$290	$14.38	$12.58 - $16.78
Q4 2018	10,009	$187	$13.66	$11.72 - $15.79