PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,337 Value ($000) $49 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 2,337 Value ($000) $44 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 2,337 Value ($000) $52 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 2,337 Value ($000) $55 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 2,125 Value ($000) $44 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 2,125 Value ($000) $44 Avg Close $14.52 Range $13.18 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,337	$49	$14.38	$12.58 - $16.78
Q4 2018	2,337	$44	$13.66	$11.72 - $15.79
Q3 2018	2,337	$52	$16.19	$15.09 - $16.97
Q2 2018	2,337	$55	$15.31	$13.93 - $17.18
Q1 2018	2,125	$44	$14.20	$13.18 - $14.91
Q4 2017	2,125	$44	$14.52	$13.18 - $15.67