PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,448 Value ($000) $838 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 36,448 Value ($000) $785 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 36,448 Value ($000) $742 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 38,448 Value ($000) $724 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 38,448 Value ($000) $789 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 38,448 Value ($000) $804 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 38,448 Value ($000) $669 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 38,448 Value ($000) $662 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 38,448 Value ($000) $779 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 38,448 Value ($000) $626 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 38,448 Value ($000) $653 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 38,448 Value ($000) $684 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 38,448 Value ($000) $797 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 38,448 Value ($000) $806 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 38,448 Value ($000) $806 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 38,448 Value ($000) $908 Avg Close $20.40 Range $18.17 - $21.21
Q3 2021
Shares 38,448 Value ($000) $842 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 38,448 Value ($000) $752 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 38,448 Value ($000) $769 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 44,012 Value ($000) $687 Avg Close $11.79 Range $9.59 - $13.73