PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,453 Value ($000) $7,924 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 310,657 Value ($000) $6,695 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 309,657 Value ($000) $6,308 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 308,932 Value ($000) $5,820 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 308,932 Value ($000) $6,336 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 309,532 Value ($000) $6,469 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 309,519 Value ($000) $5,386 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 308,071 Value ($000) $5,307 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 307,829 Value ($000) $6,234 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 306,456 Value ($000) $4,992 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 305,213 Value ($000) $5,186 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 301,388 Value ($000) $5,359 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 295,130 Value ($000) $6,121 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 289,234 Value ($000) $6,062 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 286,544 Value ($000) $6,006 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 286,048 Value ($000) $6,754 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 279,045 Value ($000) $5,938 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 270,423 Value ($000) $5,922 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 266,621 Value ($000) $5,215 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 254,327 Value ($000) $5,084 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 231,390 Value ($000) $3,610 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 239,334 Value ($000) $2,858 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 248,238 Value ($000) $3,364 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 249,862 Value ($000) $3,371 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 255,196 Value ($000) $5,718 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 225,251 Value ($000) $5,005 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 220,865 Value ($000) $5,290 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 220,865 Value ($000) $4,614 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 204,109 Value ($000) $3,820 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 174,584 Value ($000) $3,919 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 172,298 Value ($000) $4,075 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 100,118 Value ($000) $2,082 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 10,142 Value ($000) $208 Avg Close $14.52 Range $13.18 - $15.67

Q3 2017

Shares 9,174 Value ($000) $204 Avg Close $13.82 Range $12.18 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,453	$7,924	$22.36	$19.57 - $25.58
Q3 2025	310,657	$6,695	$21.36	$19.70 - $22.57
Q2 2025	309,657	$6,308	$18.68	$16.53 - $20.42
Q1 2025	308,932	$5,820	$18.79	$17.42 - $20.04
Q4 2024	308,932	$6,336	$20.89	$18.72 - $23.26
Q3 2024	309,532	$6,469	$18.26	$14.65 - $20.88
Q2 2024	309,519	$5,386	$15.32	$14.30 - $16.42
Q1 2024	308,071	$5,307	$16.32	$14.53 - $19.07
Q4 2023	307,829	$6,234	$16.28	$13.95 - $19.20
Q3 2023	306,456	$4,992	$15.95	$14.60 - $18.15
Q2 2023	305,213	$5,186	$15.08	$13.38 - $16.41
Q1 2023	301,388	$5,359	$17.74	$15.28 - $19.11
Q4 2022	295,130	$6,121	$18.69	$17.71 - $19.65
Q3 2022	289,234	$6,062	$19.39	$17.75 - $21.12
Q2 2022	286,544	$6,006	$20.39	$18.09 - $22.47
Q1 2022	286,048	$6,754	$20.40	$18.17 - $21.21
Q4 2021	279,045	$5,938	$18.71	$17.40 - $20.50
Q3 2021	270,423	$5,922	$17.33	$15.74 - $18.72
Q2 2021	266,621	$5,215	$17.19	$15.65 - $18.64
Q1 2021	254,327	$5,084	$15.81	$12.63 - $18.39
Q4 2020	231,390	$3,610	$11.79	$9.59 - $13.73
Q3 2020	239,334	$2,858	$10.25	$9.47 - $12.34
Q2 2020	248,238	$3,364	$10.40	$7.94 - $13.49
Q1 2020	249,862	$3,371	$15.11	$7.23 - $18.31
Q4 2019	255,196	$5,718	$17.05	$15.16 - $18.36
Q3 2019	225,251	$5,005	$16.23	$14.39 - $17.41
Q2 2019	220,865	$5,290	$15.76	$13.88 - $17.39
Q1 2019	220,865	$4,614	$14.38	$12.58 - $16.78
Q4 2018	204,109	$3,820	$13.66	$11.72 - $15.79
Q3 2018	174,584	$3,919	$16.19	$15.09 - $16.97
Q2 2018	172,298	$4,075	$15.31	$13.93 - $17.18
Q1 2018	100,118	$2,082	$14.20	$13.18 - $14.91
Q4 2017	10,142	$208	$14.52	$13.18 - $15.67
Q3 2017	9,174	$204	$13.82	$12.18 - $15.64