PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,045 Value ($000) $1 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 23,820 Value ($000) $1 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 22,173 Value ($000) $0 Avg Close $18.68 Range $16.53 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,045	$1	$22.36	$19.57 - $25.58
Q3 2025	23,820	$1	$21.36	$19.70 - $22.57
Q2 2025	22,173	$0	$18.68	$16.53 - $20.42