PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,035 Value ($000) $17 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 1,071 Value ($000) $18 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 963 Value ($000) $17 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 1,071 Value ($000) $22 Avg Close $18.69 Range $17.71 - $19.65
Q1 2020
Shares 435 Value ($000) $6 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 452 Value ($000) $11 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 452 Value ($000) $10 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 452 Value ($000) $11 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 339 Value ($000) $7 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 678 Value ($000) $13 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 565 Value ($000) $13 Avg Close $16.19 Range $15.09 - $16.97