PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,941 Value ($000) $1,251 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 49,941 Value ($000) $1,076 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 49,941 Value ($000) $1,017 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 49,941 Value ($000) $941 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 49,941 Value ($000) $1,024 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 50,192 Value ($000) $1,049 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 50,192 Value ($000) $873 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 50,192 Value ($000) $865 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 50,450 Value ($000) $1,022 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 50,450 Value ($000) $822 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 50,450 Value ($000) $857 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 50,451 Value ($000) $897 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 44,171 Value ($000) $916 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 44,171 Value ($000) $925,820 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 44,171 Value ($000) $925,820 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 44,171 Value ($000) $1,042,873 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 44,171 Value ($000) $939,955 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 44,171 Value ($000) $967,341 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 44,171 Value ($000) $863,981 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 44,171 Value ($000) $882,974 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 44,171 Value ($000) $689,064 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 44,171 Value ($000) $527,399 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 51,247 Value ($000) $694,394 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 51,751 Value ($000) $698,118 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 48,364 Value ($000) $1,227,962 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 48,364 Value ($000) $1,074,648 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 48,962 Value ($000) $1,172,640 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 50,421 Value ($000) $1,053,295 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 52,920 Value ($000) $990,398 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 52,920 Value ($000) $1,188,054 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 53,125 Value ($000) $1,256,406 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 45,917 Value ($000) $955,074 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 46,126 Value ($000) $947,889 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 46,126 Value ($000) $1,023,997 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 46,126 Value ($000) $1,033,222 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 41,936 Value ($000) $895,334 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 41,936 Value ($000) $845,010 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 40,536 Value ($000) $611,323 Avg Close $8.54 Range $7.55 - $10.12