PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,726 Value ($000) $619 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 25,018 Value ($000) $539 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 12,423 Value ($000) $253 Avg Close $18.68 Range $16.53 - $20.42
Q3 2018
Shares 8 Value ($000) $0 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 8 Value ($000) $0 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 8 Value ($000) $0 Avg Close $14.20 Range $13.18 - $14.91
Q2 2016
Shares 442 Value ($000) $6 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 404 Value ($000) $5 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 303 Value ($000) $4 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 293 Value ($000) $4 Avg Close $7.44 Range $7.11 - $7.97