PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,900 Value ($000) $800 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 33,900 Value ($000) $721 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 33,900 Value ($000) $743 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 33,900 Value ($000) $663 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,900	$800	$20.40	$18.17 - $21.21
Q4 2021	33,900	$721	$18.71	$17.40 - $20.50
Q3 2021	33,900	$743	$17.33	$15.74 - $18.72
Q2 2021	33,900	$663	$17.19	$15.65 - $18.64