PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,697 Value ($000) $453 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 22,264 Value ($000) $435 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,697	$453	$17.33	$15.74 - $18.72
Q2 2021	22,264	$435	$17.19	$15.65 - $18.64