PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 144,000 Value ($000) $3,200 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 144,000 Value ($000) $3,449 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 142,000 Value ($000) $2,966 Avg Close $14.38 Range $12.58 - $16.78
Q4 2018
Shares 138,231 Value ($000) $2,587 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 138,231 Value ($000) $3,103 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 138,231 Value ($000) $3,269 Avg Close $15.31 Range $13.93 - $17.18
Q1 2018
Shares 125,665 Value ($000) $2,614 Avg Close $14.20 Range $13.18 - $14.91
Q4 2017
Shares 125,665 Value ($000) $2,582 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 125,665 Value ($000) $2,790 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 125,665 Value ($000) $2,815 Avg Close $14.16 Range $13.06 - $15.55
Q1 2017
Shares 114,241 Value ($000) $2,439 Avg Close $12.73 Range $11.62 - $13.39
Q4 2016
Shares 114,241 Value ($000) $2,302 Avg Close $10.24 Range $8.95 - $12.29
Q3 2016
Shares 114,241 Value ($000) $1,704 Avg Close $8.54 Range $7.55 - $10.12
Q2 2016
Shares 114,241 Value ($000) $1,476 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 103,856 Value ($000) $1,376 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 103,856 Value ($000) $1,296 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 103,856 Value ($000) $1,297 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 103,856 Value ($000) $1,332 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 103,856 Value ($000) $1,309 Avg Close $6.88 Range $6.58 - $7.40
Q4 2014
Shares 103,856 Value ($000) $1,194 Avg Close $6.51 Range $5.67 - $6.87
Q3 2014
Shares 103,856 Value ($000) $1,096 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 103,856 Value ($000) $1,222 Avg Close $6.62 Range $5.97 - $7.07