PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 706 Value ($000) $0 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 480 Value ($000) $0 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 100 Value ($000) $0 Avg Close $15.08 Range $13.38 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	706	$0	$16.28	$13.95 - $19.20
Q3 2023	480	$0	$15.95	$14.60 - $18.15
Q2 2023	100	$0	$15.08	$13.38 - $16.41