PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 522 Value ($000) $11 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 522 Value ($000) $12 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 522 Value ($000) $11 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 522 Value ($000) $11 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 522 Value ($000) $10 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 522 Value ($000) $10 Avg Close $15.81 Range $12.63 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	522	$11	$20.39	$18.09 - $22.47
Q1 2022	522	$12	$20.40	$18.17 - $21.21
Q4 2021	522	$11	$18.71	$17.40 - $20.50
Q3 2021	522	$11	$17.33	$15.74 - $18.72
Q2 2021	522	$10	$17.19	$15.65 - $18.64
Q1 2021	522	$10	$15.81	$12.63 - $18.39