PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $13 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 634 Value ($000) $14 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 1,350 Value ($000) $28 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 1,618 Value ($000) $30 Avg Close $18.79 Range $17.42 - $20.04
Q4 2024
Shares 1,140 Value ($000) $23 Avg Close $20.89 Range $18.72 - $23.26
Q3 2024
Shares 406 Value ($000) $8 Avg Close $18.26 Range $14.65 - $20.88
Q2 2024
Shares 3,870 Value ($000) $67 Avg Close $15.32 Range $14.30 - $16.42
Q1 2024
Shares 1,508 Value ($000) $26 Avg Close $16.32 Range $14.53 - $19.07
Q4 2023
Shares 445 Value ($000) $9 Avg Close $16.28 Range $13.95 - $19.20
Q3 2023
Shares 808 Value ($000) $13 Avg Close $15.95 Range $14.60 - $18.15
Q2 2023
Shares 790 Value ($000) $13 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 802 Value ($000) $0 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 400 Value ($000) $0 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 942 Value ($000) $20 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 10,802 Value ($000) $226 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 2,008 Value ($000) $47 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 433 Value ($000) $9 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 342 Value ($000) $7 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 821 Value ($000) $16 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 1,122 Value ($000) $23 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 4,189 Value ($000) $65 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 11,584 Value ($000) $138 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 2,498 Value ($000) $34 Avg Close $10.40 Range $7.94 - $13.49
Q3 2019
Shares 205 Value ($000) $5 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 339 Value ($000) $8 Avg Close $15.76 Range $13.88 - $17.39
Q4 2018
Shares 2,189 Value ($000) $41 Avg Close $13.66 Range $11.72 - $15.79
Q3 2018
Shares 894 Value ($000) $20 Avg Close $16.19 Range $15.09 - $16.97
Q2 2018
Shares 2,078 Value ($000) $49 Avg Close $15.31 Range $13.93 - $17.18
Q4 2017
Shares 132 Value ($000) $3 Avg Close $14.52 Range $13.18 - $15.67
Q3 2017
Shares 313 Value ($000) $7 Avg Close $13.82 Range $12.18 - $15.64
Q2 2017
Shares 28 Value ($000) $1 Avg Close $14.16 Range $13.06 - $15.55
Q4 2016
Shares 176 Value ($000) $4 Avg Close $10.24 Range $8.95 - $12.29
Q2 2016
Shares 670 Value ($000) $9 Avg Close $7.98 Range $7.70 - $8.48
Q1 2016
Shares 961 Value ($000) $13 Avg Close $7.47 Range $6.52 - $8.09
Q4 2015
Shares 345 Value ($000) $4 Avg Close $7.50 Range $7.11 - $7.79
Q3 2015
Shares 287 Value ($000) $4 Avg Close $7.44 Range $7.11 - $7.97
Q2 2015
Shares 296 Value ($000) $4 Avg Close $7.42 Range $7.08 - $8.23
Q1 2015
Shares 115 Value ($000) $1 Avg Close $6.88 Range $6.58 - $7.40
Q3 2014
Shares 494 Value ($000) $5 Avg Close $6.72 Range $6.00 - $6.98
Q2 2014
Shares 188 Value ($000) $2 Avg Close $6.62 Range $5.97 - $7.07
Q1 2014
Shares 133 Value ($000) $1 Avg Close $6.33 Range $5.16 - $7.10
Q4 2013
Shares 463 Value ($000) $4 Avg Close $5.17 Range $4.90 - $5.32