PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,467 Value ($000) $0 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 3,367 Value ($000) $0 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 958 Value ($000) $0 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 755 Value ($000) $0 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 290 Value ($000) $0 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 242 Value ($000) $0 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 121 Value ($000) $0 Avg Close $15.32 Range $14.30 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,467	$0	$22.36	$19.57 - $25.58
Q3 2025	3,367	$0	$21.36	$19.70 - $22.57
Q2 2025	958	$0	$18.68	$16.53 - $20.42
Q1 2025	755	$0	$18.79	$17.42 - $20.04
Q4 2024	290	$0	$20.89	$18.72 - $23.26
Q3 2024	242	$0	$18.26	$14.65 - $20.88
Q2 2024	121	$0	$15.32	$14.30 - $16.42