PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,560 Value ($000) $31 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 1,439 Value ($000) $22 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 1,439 Value ($000) $17 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 1,424 Value ($000) $19 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 941 Value ($000) $13 Avg Close $15.11 Range $7.23 - $18.31
Q4 2019
Shares 778 Value ($000) $20 Avg Close $17.05 Range $15.16 - $18.36
Q3 2019
Shares 778 Value ($000) $17 Avg Close $16.23 Range $14.39 - $17.41
Q2 2019
Shares 760 Value ($000) $18 Avg Close $15.76 Range $13.88 - $17.39
Q1 2019
Shares 738 Value ($000) $15 Avg Close $14.38 Range $12.58 - $16.78