PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,446 Value ($000) $1,388 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 40,446 Value ($000) $872 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 35,407 Value ($000) $721 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 22,371 Value ($000) $421 Avg Close $18.79 Range $17.42 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,446	$1,388	$22.36	$19.57 - $25.58
Q3 2025	40,446	$872	$21.36	$19.70 - $22.57
Q2 2025	35,407	$721	$18.68	$16.53 - $20.42
Q1 2025	22,371	$421	$18.79	$17.42 - $20.04