PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,438 Value ($000) $7,323 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 301,126 Value ($000) $6,489 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 307,868 Value ($000) $6,271 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 312,612 Value ($000) $5,890 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 328,416 Value ($000) $6,736 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 332,464 Value ($000) $6,948 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 356,972 Value ($000) $6,211 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 371,714 Value ($000) $6,403 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 357,682 Value ($000) $7,243 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 363,319 Value ($000) $5,918 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 340,765 Value ($000) $5,790 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 303,899 Value ($000) $5,403 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 306,175 Value ($000) $6,350 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 310,877 Value ($000) $6,516 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 320,469 Value ($000) $6,717 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 351,876 Value ($000) $8,308 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 351,858 Value ($000) $7,488 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 355,201 Value ($000) $7,779 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 376,255 Value ($000) $7,360 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 350,519 Value ($000) $7,007 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 331,223 Value ($000) $5,167 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 322,834 Value ($000) $3,855 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 337,933 Value ($000) $4,579 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 289,240 Value ($000) $3,902 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 245,235 Value ($000) $6,227 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 226,423 Value ($000) $5,031 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 215,950 Value ($000) $5,172 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 161,823 Value ($000) $3,380 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 135,971 Value ($000) $2,545 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 96,421 Value ($000) $2,165 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 107,464 Value ($000) $2,542 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 72,410 Value ($000) $1,506 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 71,320 Value ($000) $1,466 Avg Close $14.52 Range $13.18 - $15.67

Q3 2017

Shares 31,397 Value ($000) $697 Avg Close $13.82 Range $12.18 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,438	$7,323	$22.36	$19.57 - $25.58
Q3 2025	301,126	$6,489	$21.36	$19.70 - $22.57
Q2 2025	307,868	$6,271	$18.68	$16.53 - $20.42
Q1 2025	312,612	$5,890	$18.79	$17.42 - $20.04
Q4 2024	328,416	$6,736	$20.89	$18.72 - $23.26
Q3 2024	332,464	$6,948	$18.26	$14.65 - $20.88
Q2 2024	356,972	$6,211	$15.32	$14.30 - $16.42
Q1 2024	371,714	$6,403	$16.32	$14.53 - $19.07
Q4 2023	357,682	$7,243	$16.28	$13.95 - $19.20
Q3 2023	363,319	$5,918	$15.95	$14.60 - $18.15
Q2 2023	340,765	$5,790	$15.08	$13.38 - $16.41
Q1 2023	303,899	$5,403	$17.74	$15.28 - $19.11
Q4 2022	306,175	$6,350	$18.69	$17.71 - $19.65
Q3 2022	310,877	$6,516	$19.39	$17.75 - $21.12
Q2 2022	320,469	$6,717	$20.39	$18.09 - $22.47
Q1 2022	351,876	$8,308	$20.40	$18.17 - $21.21
Q4 2021	351,858	$7,488	$18.71	$17.40 - $20.50
Q3 2021	355,201	$7,779	$17.33	$15.74 - $18.72
Q2 2021	376,255	$7,360	$17.19	$15.65 - $18.64
Q1 2021	350,519	$7,007	$15.81	$12.63 - $18.39
Q4 2020	331,223	$5,167	$11.79	$9.59 - $13.73
Q3 2020	322,834	$3,855	$10.25	$9.47 - $12.34
Q2 2020	337,933	$4,579	$10.40	$7.94 - $13.49
Q1 2020	289,240	$3,902	$15.11	$7.23 - $18.31
Q4 2019	245,235	$6,227	$17.05	$15.16 - $18.36
Q3 2019	226,423	$5,031	$16.23	$14.39 - $17.41
Q2 2019	215,950	$5,172	$15.76	$13.88 - $17.39
Q1 2019	161,823	$3,380	$14.38	$12.58 - $16.78
Q4 2018	135,971	$2,545	$13.66	$11.72 - $15.79
Q3 2018	96,421	$2,165	$16.19	$15.09 - $16.97
Q2 2018	107,464	$2,542	$15.31	$13.93 - $17.18
Q1 2018	72,410	$1,506	$14.20	$13.18 - $14.91
Q4 2017	71,320	$1,466	$14.52	$13.18 - $15.67
Q3 2017	31,397	$697	$13.82	$12.18 - $15.64