PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,014 Value ($000) $625 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 10,763 Value ($000) $219 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 12,147 Value ($000) $229 Avg Close $18.79 Range $17.42 - $20.04

Q3 2024

Shares 14,037 Value ($000) $293 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 13,157 Value ($000) $229 Avg Close $15.32 Range $14.30 - $16.42

Q1 2022

Shares 10,701 Value ($000) $253 Avg Close $20.40 Range $18.17 - $21.21

Q2 2021

Shares 19,545 Value ($000) $382 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,014	$625	$21.36	$19.70 - $22.57
Q2 2025	10,763	$219	$18.68	$16.53 - $20.42
Q1 2025	12,147	$229	$18.79	$17.42 - $20.04
Q3 2024	14,037	$293	$18.26	$14.65 - $20.88
Q2 2024	13,157	$229	$15.32	$14.30 - $16.42
Q1 2022	10,701	$253	$20.40	$18.17 - $21.21
Q2 2021	19,545	$382	$17.19	$15.65 - $18.64