PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,144 Value ($000) $830 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 25,397 Value ($000) $547 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 17,266 Value ($000) $352 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 10,992 Value ($000) $207 Avg Close $18.79 Range $17.42 - $20.04

Q3 2022

Shares 10,728 Value ($000) $225 Avg Close $19.39 Range $17.75 - $21.12

Q2 2021

Shares 10,850 Value ($000) $212 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,144	$830	$22.36	$19.57 - $25.58
Q3 2025	25,397	$547	$21.36	$19.70 - $22.57
Q2 2025	17,266	$352	$18.68	$16.53 - $20.42
Q1 2025	10,992	$207	$18.79	$17.42 - $20.04
Q3 2022	10,728	$225	$19.39	$17.75 - $21.12
Q2 2021	10,850	$212	$17.19	$15.65 - $18.64