PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $0 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 18 Value ($000) $0 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 18 Value ($000) $0 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 18 Value ($000) $0 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 18 Value ($000) $0 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 18 Value ($000) $0 Avg Close $10.25 Range $9.47 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$0	$18.71	$17.40 - $20.50
Q3 2021	18	$0	$17.33	$15.74 - $18.72
Q2 2021	18	$0	$17.19	$15.65 - $18.64
Q1 2021	18	$0	$15.81	$12.63 - $18.39
Q4 2020	18	$0	$11.79	$9.59 - $13.73
Q3 2020	18	$0	$10.25	$9.47 - $12.34