PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,411 Value ($000) $316 Avg Close $20.89 Range $18.72 - $23.26

Q2 2024

Shares 10,427 Value ($000) $180 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 11,448 Value ($000) $198 Avg Close $16.32 Range $14.53 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,411	$316	$20.89	$18.72 - $23.26
Q2 2024	10,427	$180	$15.32	$14.30 - $16.42
Q1 2024	11,448	$198	$16.32	$14.53 - $19.07