PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,899 Value ($000) $15,547 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 405,954 Value ($000) $8,748 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 200,838 Value ($000) $4,091 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 58,504 Value ($000) $1,102 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 27,057 Value ($000) $555 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 26,957 Value ($000) $563 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 24,113 Value ($000) $420 Avg Close $15.32 Range $14.30 - $16.42

Q4 2023

Shares 17,700 Value ($000) $358 Avg Close $16.28 Range $13.95 - $19.20

Q2 2021

Shares 33,996 Value ($000) $665 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,899	$15,547	$22.36	$19.57 - $25.58
Q3 2025	405,954	$8,748	$21.36	$19.70 - $22.57
Q2 2025	200,838	$4,091	$18.68	$16.53 - $20.42
Q1 2025	58,504	$1,102	$18.79	$17.42 - $20.04
Q4 2024	27,057	$555	$20.89	$18.72 - $23.26
Q3 2024	26,957	$563	$18.26	$14.65 - $20.88
Q2 2024	24,113	$420	$15.32	$14.30 - $16.42
Q4 2023	17,700	$358	$16.28	$13.95 - $19.20
Q2 2021	33,996	$665	$17.19	$15.65 - $18.64